| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | $4.80 | $4.80 | $4.65 | $4.75 | 19,557 | 1:1 |
| Jun 16, 2026 | $4.67 | $4.80 | $4.65 | $4.75 | 29,926 | 1:1 |
| Jun 17, 2026 | $4.69 | $4.90 | $4.65 | $4.90 | 49,264 | 1:1 |
| Jun 18, 2026 | $4.85 | $4.93 | $4.76 | $4.81 | 92,423 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG