| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $6.19 | $6.24 | $5.97 | $5.97 | 116,396 | 1:1 |
| Aug 04, 2026 | $6.00 | $6.40 | $5.95 | $6.34 | 104,360 | 1:1 |
| Aug 05, 2026 | $6.36 | $6.37 | $5.99 | $6.09 | 34,781 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG